RAY/USDT
1.7796
24h Change
-2.8%
24h High
1.8382
24h Low
1.7535
24h Volume (RAY)
125456
24h Volume (USDT)
224,962.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7796
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80835.22
1.05%
2348.39
1.37%
744.88
0.77%
110.57
0.82%
1.001
-0.03%
1.326
2.27%
0.07878
1.46%
1.6
0.94%
0.3315
0.03%
0.2052
0.09%
8.929
-0.38%
80660.5
1.05%
0.00000489
0.41%
293.5
4.3%
11.54
0.87%
0.997
-0.89%
1.001
-0.03%
57.09
0.37%
4.681
3.6%
7.073
0.05%
2.593
-0.92%
0.1814
3.74%
0.00000458
4.87%
2604.48
1.45%
0.6942
-0.82%
0.1699
1.31%
7.63
0.26%
0.9987
0.03%
0.929
1.7%
0.3037
0.29%
0.9019
-0.27%
133.31
-1.75%
1.692
-1.68%
255.2
1.15%
0.1381
-0.43%
0.07598
-1.02%
0.1115
1.09%
0.1663
-0.23%
0.00646
-1.54%
7.948
1.35%
0.1794
0.16%
1.62
-1.28%
1813.7
0.76%
0.6994
-0.76%
0.02242
2.45%
3.507
3.39%
0.629
0.63%
0.00002319
1.31%
0.00000306
1.32%
0.1806
-0.88%
0.1032
-0.28%
0.07275
-0.97%
0.00431
0.7%
0.2792
0.79%
0.05268
1.5%
0.3736
1.22%
199.49
-0.92%
0.5342
0.2%
0.00000037
0%
0.0669
-5.1%
0.000378
2.44%
0.02648
2.16%
0.7799
-0.66%
0.04609
0.42%
3.337
2.75%
0.96
1.26%
2.083
-0.24%
0.00001015
1.4%
0.00333
0.08%
0.00175
1.5%
0.2798
0.46%
0.00000685
-2.01%
0.04813
-0.1%
0.4368
0.13%
3.664
1.93%
0.048
-0.12%
1.7819
2.81%
0.0000359
1.21%
5.19
-0.57%
0.799
-0.87%
0.01275
3.72%
0.0545
2.05%
0.1226
0.98%
0.0788
-0.25%
0.1255
0.96%
0.9995
0%
1311.51
6.14%
0.0642
0.78%
1.993
2.04%
0.01298
1.17%
4066.92
0.98%
0.00004502
1.09%
2.068
-2.39%
0.0006312
2.07%
0.2007
2.5%
1.625
1.83%
0.2081
0.67%
0.0422
-0.47%
0.2354
-1.8%
1.519
1.53%
0.01203
-1.86%
1.7796
-2.8%
0.00139
-0.64%
0.00627
-1.49%
0.049
4.03%
111.41
0.6%
0.0068
1.95%
1.671
3.64%
0.00876
-0.79%
0.2463
0.77%
21.32
-1.33%
0.1791
1.58%
0.4394
1.74%
0.00731
0.68%
0.3391
-1.02%
0.06977
0.33%
0.0069
0%
0.0884
0.57%
0.00368
0.6%
0.0077
3.64%
3.82
1.05%
0.00072
1.26%
0.02207
2.61%
0.00159
0%
54.93
4.39%
0.13912
-0.45%
0.01798
1.63%
0.000349
1.45%
0.01022
1.39%
0.1107
0.64%
0.0582
12.32%
0.2272
8.81%
0.01617
-0.49%
0.06448
5.16%
0.0426
1.91%
0.4319
0.44%
0.02569
2.11%
0.00199
1.83%
0.1433
4.42%
0.0037
1.92%
0.000474
1.94%
0.00145
6.95%
0.000805
0.63%
0.081
3.65%
0.1046
3.25%
1.489
1.01%
0.00402
-0.49%
0.83
0.72%
0.1202
1.26%