PYTH/USDC
0.07264
24h Change
-1.18%
24h High
0.07507
24h Low
0.07147
24h Volume (PYTH)
151323
24h Volume (USDC)
109,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07264
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
80827.64
1.05%
2347.74
1.37%
744.81
0.77%
110.54
0.82%
1.001
-0.03%
1.3259
2.27%
0.07877
1.46%
1.6
0.94%
0.3315
0.03%
0.2051
0.09%
8.925
-0.38%
80660.5
1.05%
0.00000489
0.41%
293.1
4.3%
11.535
0.87%
0.998
-0.89%
1.001
-0.03%
57.07
0.37%
4.673
3.6%
7.072
0.05%
2.591
-0.92%
0.1813
3.74%
0.00000459
4.87%
2600.95
1.45%
0.6937
-0.82%
0.1697
1.31%
7.62
0.26%
0.9986
0.03%
0.9287
1.7%
0.3033
0.29%
0.9012
-0.27%
133.24
-1.75%
1.691
-1.68%
255
1.15%
0.1381
-0.43%
0.07595
-1.02%
0.1114
1.09%
0.1662
-0.23%
0.00645
-1.54%
7.946
1.35%
0.1794
0.16%
1.62
-1.28%
1813.7
0.76%
0.6994
-0.76%
0.02241
2.45%
3.509
3.39%
0.629
0.63%
0.00002319
1.31%
0.00000306
1.32%
0.1805
-0.88%
0.1032
-0.28%
0.07274
-0.97%
0.00431
0.7%
0.2792
0.79%
0.05264
1.5%
0.3733
1.22%
199.38
-0.92%
0.5337
0.2%
0.00000037
0%
0.0669
-5.1%
0.000378
2.44%
0.02648
2.16%
0.7799
-0.66%
0.04609
0.42%
3.337
2.75%
0.96
1.26%
2.083
-0.24%
0.00001015
1.4%
0.00333
0.08%
0.00174
1.5%
0.2797
0.46%
0.00000685
-2.01%
0.04813
-0.1%
0.4363
0.13%
3.661
1.93%
0.04795
-0.12%
1.7819
2.81%
0.00003592
1.21%
5.19
-0.57%
0.799
-0.87%
0.01275
3.72%
0.0546
2.05%
0.1226
0.98%
0.0788
-0.25%
0.1255
0.96%
0.9995
0%
1311.35
6.14%
0.0642
0.78%
1.994
2.04%
0.01297
1.17%
4066.52
0.98%
0.00004501
1.09%
2.068
-2.39%
0.0006312
2.07%
0.2007
2.5%
1.624
1.83%
0.2078
0.67%
0.0422
-0.47%
0.2354
-1.8%
1.519
1.53%
0.01202
-1.86%
1.7788
-2.8%
0.00139
-0.64%
0.00627
-1.49%
0.049
4.03%
111.41
0.6%
0.0068
1.95%
1.671
3.64%
0.00876
-0.79%
0.2457
0.77%
21.32
-1.33%
0.1791
1.58%
0.4394
1.74%
0.00731
0.68%
0.3387
-1.02%
0.06977
0.33%
0.0069
0%
0.0884
0.57%
0.00367
0.6%
0.0077
3.64%
3.82
1.05%
0.00072
1.26%
0.02207
2.61%
0.00159
0%
54.92
4.39%
0.13921
-0.45%
0.01797
1.63%
0.000349
1.45%
0.01022
1.39%
0.1107
0.64%
0.0581
12.32%
0.2272
8.81%
0.01617
-0.49%
0.06448
5.16%
0.0426
1.91%
0.4317
0.44%
0.02569
2.11%
0.00199
1.83%
0.1434
4.42%
0.0037
1.92%
0.000474
1.94%
0.00145
6.95%
0.000805
0.63%
0.08095
3.65%
0.1046
3.25%
1.489
1.01%
0.00402
-0.49%
0.83
0.72%
0.1201
1.26%