CRV/USDT
0.3394
24h Change
-1.02%
24h High
0.3438
24h Low
0.3309
24h Volume (CRV)
667551
24h Volume (USDT)
224,496.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3394
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80872
1.05%
2349.32
1.37%
745.04
0.77%
110.58
0.82%
1.001
-0.03%
1.3281
2.27%
0.07882
1.46%
1.6
0.94%
0.3315
0.03%
0.2054
0.09%
8.935
-0.38%
80708.51
1.05%
0.0000049
0.41%
293.2
4.3%
11.543
0.87%
0.998
-0.89%
1.001
-0.03%
57.14
0.37%
4.678
3.6%
7.078
0.05%
2.596
-0.92%
0.1816
3.74%
0.00000459
4.87%
2606.38
1.45%
0.6948
-0.82%
0.1699
1.31%
7.63
0.26%
0.9986
0.03%
0.9297
1.7%
0.3042
0.29%
0.9026
-0.27%
133.43
-1.75%
1.694
-1.68%
255.5
1.15%
0.1381
-0.43%
0.07601
-1.02%
0.1115
1.09%
0.1664
-0.23%
0.00646
-1.54%
7.948
1.35%
0.1796
0.16%
1.623
-1.28%
1813.7
0.76%
0.6994
-0.76%
0.02246
2.45%
3.51
3.39%
0.629
0.63%
0.00002322
1.31%
0.00000306
1.32%
0.1809
-0.88%
0.1033
-0.28%
0.07282
-0.97%
0.00431
0.7%
0.2792
0.79%
0.05275
1.5%
0.3739
1.22%
199.39
-0.92%
0.5346
0.2%
0.00000037
0%
0.0669
-5.1%
0.000378
2.44%
0.02648
2.16%
0.7799
-0.66%
0.04615
0.42%
3.337
2.75%
0.961
1.26%
2.085
-0.24%
0.00001015
1.4%
0.00334
0.08%
0.00175
1.5%
0.2798
0.46%
0.00000685
-2.01%
0.04822
-0.1%
0.437
0.13%
3.666
1.93%
0.04803
-0.12%
1.7819
2.81%
0.00003594
1.21%
5.19
-0.57%
0.799
-0.87%
0.01276
3.72%
0.0545
2.05%
0.1228
0.98%
0.0789
-0.25%
0.1255
0.96%
0.9995
0%
1312.25
6.14%
0.0643
0.78%
1.995
2.04%
0.01299
1.17%
4066.55
0.98%
0.00004509
1.09%
2.069
-2.39%
0.0006324
2.07%
0.201
2.5%
1.625
1.83%
0.208
0.67%
0.0422
-0.47%
0.2345
-1.8%
1.521
1.53%
0.01202
-1.86%
1.7818
-2.8%
0.00139
-0.64%
0.00629
-1.49%
0.049
4.03%
111.41
0.6%
0.0068
1.95%
1.674
3.64%
0.00876
-0.79%
0.2466
0.77%
21.33
-1.33%
0.1791
1.58%
0.4394
1.74%
0.00731
0.68%
0.3394
-1.02%
0.06977
0.33%
0.00692
0%
0.0884
0.57%
0.00368
0.6%
0.0077
3.64%
3.82
1.05%
0.00072
1.26%
0.02207
2.61%
0.00159
0%
54.92
4.39%
0.13915
-0.45%
0.018
1.63%
0.000349
1.45%
0.01022
1.39%
0.1109
0.64%
0.0583
12.32%
0.2272
8.81%
0.01618
-0.49%
0.06458
5.16%
0.0426
1.91%
0.4322
0.44%
0.02569
2.11%
0.00199
1.83%
0.1438
4.42%
0.0037
1.92%
0.000474
1.94%
0.00144
6.95%
0.000805
0.63%
0.081
3.65%
0.1047
3.25%
1.492
1.01%
0.00402
-0.49%
0.83
0.72%
0.1202
1.26%