DOGE/USDT
0.0786
24h Change
1.46%
24h High
0.0787
24h Low
0.07666
24h Volume (DOGE)
24203115
24h Volume (USDT)
188,021,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.0786
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
80923.87
1.05%
2349.69
1.37%
745.51
0.77%
110.6
0.82%
1.001
-0.03%
1.3224
2.27%
0.0786
1.46%
1.6
0.94%
0.3316
0.03%
0.2052
0.09%
8.922
-0.38%
80783.37
1.05%
0.00000489
0.41%
291.4
4.3%
11.524
0.87%
0.998
-0.89%
1.001
-0.03%
56.93
0.37%
4.703
3.6%
7.068
0.05%
2.587
-0.92%
0.182
3.74%
0.00000453
4.87%
2604.11
1.45%
0.6914
-0.82%
0.1701
1.31%
7.61
0.26%
0.9985
0.03%
0.9274
1.7%
0.3039
0.29%
0.9018
-0.27%
132.29
-1.75%
1.699
-1.68%
254.2
1.15%
0.1381
-0.43%
0.07623
-1.02%
0.1116
1.09%
0.1666
-0.23%
0.00647
-1.54%
7.969
1.35%
0.1798
0.16%
1.618
-1.28%
1813.7
0.76%
0.6994
-0.76%
0.02251
2.45%
3.516
3.39%
0.63
0.63%
0.00002318
1.31%
0.00000306
1.32%
0.18
-0.88%
0.1036
-0.28%
0.07321
-0.97%
0.00432
0.7%
0.2794
0.79%
0.05274
1.5%
0.3732
1.22%
199.85
-0.92%
0.5356
0.2%
0.00000037
0%
0.0669
-5.1%
0.000378
2.44%
0.02645
2.16%
0.7799
-0.66%
0.04631
0.42%
3.338
2.75%
0.961
1.26%
2.084
-0.24%
0.00001015
1.4%
0.00333
0.08%
0.00175
1.5%
0.2797
0.46%
0.00000684
-2.01%
0.04814
-0.1%
0.435
0.13%
3.657
1.93%
0.04795
-0.12%
1.7819
2.81%
0.00003595
1.21%
5.19
-0.57%
0.797
-0.87%
0.01269
3.72%
0.0549
2.05%
0.1227
0.98%
0.0788
-0.25%
0.1255
0.96%
0.9995
0%
1303.72
6.14%
0.0644
0.78%
1.989
2.04%
0.01299
1.17%
4068.26
0.98%
0.00004497
1.09%
2.078
-2.39%
0.0006324
2.07%
0.2006
2.5%
1.621
1.83%
0.2082
0.67%
0.0421
-0.47%
0.2346
-1.8%
1.522
1.53%
0.01205
-1.86%
1.7802
-2.8%
0.00138
-0.64%
0.00626
-1.49%
0.049
4.03%
111.72
0.6%
0.0068
1.95%
1.676
3.64%
0.00876
-0.79%
0.2467
0.77%
21.39
-1.33%
0.1789
1.58%
0.4387
1.74%
0.00734
0.68%
0.3381
-1.02%
0.06983
0.33%
0.00689
0%
0.0882
0.57%
0.00367
0.6%
0.00769
3.64%
3.82
1.05%
0.000717
1.26%
0.02203
2.61%
0.0016
0%
55.31
4.39%
0.13926
-0.45%
0.01803
1.63%
0.000348
1.45%
0.01022
1.39%
0.1105
0.64%
0.0555
12.32%
0.2272
8.81%
0.01618
-0.49%
0.0646
5.16%
0.0426
1.91%
0.4323
0.44%
0.02566
2.11%
0.00199
1.83%
0.1463
4.42%
0.0037
1.92%
0.000474
1.94%
0.00144
6.95%
0.000804
0.63%
0.081
3.65%
0.1045
3.25%
1.494
1.01%
0.00403
-0.49%
0.83
0.72%
0.1209
1.26%